Report on Stocks picked on 2009-12-30
by NASDAQ 100
http://www.nasdaq.com
(prices adjusted for splits and dividends)
symbol title first_date last_date first highest lowest last change
stx Seagate Technolog 2008-12-31 2009-12-31 4.40 18.59 2.98 18.19 313.41%
linta Liberty Media Cor 2008-12-31 2009-12-31 3.12 12.81 2.42 10.84 247.44%
vmed Virgin Media Inc. 2008-12-31 2009-12-31 4.89 17.72 3.76 16.83 244.17%
bidu Baidu 2008-12-31 2009-12-31 130.57 443.25 105.00 411.23 214.95%
expe Expedia 2008-12-31 2009-12-31 8.24 27.51 6.31 25.73 212.26%
mrvl Marvell Technolog 2008-12-31 2009-12-31 6.67 21.07 5.66 20.75 211.09%
sndk SanDisk Corporati 2008-12-31 2009-12-31 9.60 31.18 7.53 28.99 201.98%
pcln priceline.com Inc 2008-12-31 2009-12-31 73.65 231.49 64.95 218.41 196.55%
flex Flextronics Inter 2008-12-31 2009-12-31 2.56 7.97 1.81 7.31 185.55%
amzn Amazon.com 2008-12-31 2009-12-31 51.28 145.91 47.63 134.52 162.32%
ctsh Cognizant Technol 2008-12-31 2009-12-31 18.06 46.61 17.26 45.33 151.00%
aapl Apple Inc. 2008-12-31 2009-12-31 85.35 213.95 78.20 210.73 146.90%
ntap NetApp 2008-12-31 2009-12-31 13.97 34.99 12.39 34.36 145.96%
sbux Starbucks Corpora 2008-12-31 2009-12-31 9.46 23.95 8.12 23.06 143.76%
isrg Intuitive Surgica 2008-12-31 2009-12-31 126.99 309.09 84.86 303.43 138.94%
urbn Urban Outfitters 2008-12-31 2009-12-31 14.98 35.84 13.63 34.99 133.58%
nvda NVIDIA Corporatio 2008-12-31 2009-12-31 8.07 18.95 7.08 18.68 131.47%
joyg Joy Global Inc. 2008-12-31 2009-12-31 22.35 59.30 15.38 51.57 130.74%
infy Infosys Technolog 2008-12-31 2009-12-31 24.28 56.19 22.61 55.27 127.64%
life Life Technologies 2008-12-31 2009-12-31 23.31 52.97 22.64 52.22 124.02%
shld Sears Holdings Co 2008-12-31 2009-12-31 38.87 86.53 34.27 83.45 114.69%
cern Cerner Corporatio 2008-12-31 2009-12-31 38.45 85.97 33.38 82.44 114.41%
goog Google Inc. 2008-12-31 2009-12-31 307.65 625.99 282.75 619.98 101.52%
wcrx Warner Chilcott p 2008-12-31 2009-12-31 14.50 28.56 9.24 28.47 96.34%
dish DISH Network Corp 2008-12-31 2009-12-31 11.09 22.18 8.79 20.77 87.29%
mxim Maxim Integrated 2008-12-31 2009-12-31 10.85 21.00 11.01 20.32 87.28%
myl Mylan Inc. 2008-12-31 2009-12-31 9.89 19.21 9.49 18.43 86.35%
brcm Broadcom Corporat 2008-12-31 2009-12-31 16.97 32.29 15.31 31.47 85.44%
nihd NII Holdings 2008-12-31 2009-12-31 18.18 35.08 10.23 33.58 84.71%
lrcx Lam Research Corp 2008-12-31 2009-12-31 21.28 39.80 18.24 39.21 84.26%
chkp Check Point Softw 2008-12-31 2009-12-31 18.99 34.57 18.66 33.88 78.41%
ctxs Citrix Systems 2008-12-31 2009-12-31 23.57 43.78 20.00 41.61 76.54%
adbe Adobe Systems Inc 2008-12-31 2009-12-31 21.29 38.20 15.70 36.78 72.76%
klac KLA-Tencor Corpor 2008-12-31 2009-12-31 21.28 37.71 15.28 36.16 69.92%
ebay eBay Inc. 2008-12-31 2009-12-31 13.96 25.80 9.91 23.53 68.55%
micc Millicom Internat 2008-12-31 2009-12-31 44.16 79.19 31.50 73.77 67.05%
rimm Research in Motio 2008-12-31 2009-12-31 40.58 88.08 35.05 67.54 66.44%
grmn Garmin Ltd. 2008-12-31 2009-12-31 18.72 39.65 15.02 30.70 64.00%
msft Microsoft Corpora 2008-12-31 2009-12-31 18.99 31.50 14.87 30.48 60.51%
mchp Microchip Technol 2008-12-31 2009-12-31 18.40 29.56 16.23 29.05 57.88%
esrx Express Scripts 2008-12-31 2009-12-31 54.98 89.88 42.75 86.42 57.18%
nwsa News Corporation 2008-12-31 2009-12-31 8.94 14.00 4.95 13.69 53.13%
bbby Bed Bath & Beyond 2008-12-31 2009-12-31 25.42 40.23 19.11 38.61 51.89%
pdco Patterson Compani 2008-12-31 2009-12-31 18.75 28.34 16.08 27.98 49.23%
bmc BMC Software 2008-12-31 2009-12-31 26.91 40.73 24.76 40.10 49.02%
csco Cisco Systems 2008-12-31 2009-12-31 16.30 24.83 13.61 23.94 46.87%
wynn Wynn Resorts 2008-12-31 2009-12-31 39.79 74.90 14.50 58.23 46.34%
dtv DIRECTV 2008-12-31 2009-12-31 22.91 34.25 18.81 33.35 45.57%
rost Ross Stores 2008-12-31 2009-12-31 29.40 50.50 28.08 42.71 45.27%
xlnx Xilinx 2008-12-31 2009-12-31 17.30 25.45 15.00 25.06 44.86%
intc Intel Corporation 2008-12-31 2009-12-31 14.18 21.27 12.05 20.40 43.86%
hsic Henry Schein 2008-12-31 2009-12-31 36.69 56.92 33.55 52.60 43.36%
lltc Linear Technology 2008-12-31 2009-12-31 21.34 31.07 20.26 30.56 43.21%
vrtx Vertex Pharmaceut 2008-12-31 2009-12-31 30.38 44.04 25.94 42.85 41.05%
amat Applied Materials 2008-12-31 2009-12-31 9.93 14.22 8.19 13.94 40.38%
dell Dell Inc. 2008-12-31 2009-12-31 10.24 17.26 7.84 14.36 40.23%
spls Staples 2008-12-31 2009-12-31 17.64 25.10 14.35 24.59 39.40%
orcl Oracle Corporatio 2008-12-31 2009-12-31 17.60 25.11 13.80 24.53 39.38%
yhoo Yahoo! Inc. 2008-12-31 2009-12-31 12.20 18.02 10.81 16.78 37.54%
altr Altera Corporatio 2008-12-31 2009-12-31 16.53 23.18 13.92 22.63 36.90%
teva Teva Pharmaceutic 2008-12-31 2009-12-31 42.04 56.88 41.05 56.18 33.63%
fisv Fiserv 2008-12-31 2009-12-31 36.37 50.91 29.46 48.48 33.30%
symc Symantec Corporat 2008-12-31 2009-12-31 13.52 18.28 12.54 17.89 32.32%
qcom QUALCOMM Incorpor 2008-12-31 2009-12-31 35.26 48.72 32.64 46.26 31.20%
mat Mattel 2008-12-31 2009-12-31 15.41 21.05 10.36 19.98 29.66%
adsk Autodesk 2008-12-31 2009-12-31 19.65 27.97 11.70 25.41 29.31%
intu Intuit Inc. 2008-12-31 2009-12-31 23.79 31.29 21.07 30.73 29.17%
pcar PACCAR Inc. 2008-12-31 2009-12-31 28.12 40.26 20.38 36.27 28.98%
atvi Activision Blizza 2008-12-31 2009-12-31 8.64 13.14 8.14 11.11 28.59%
qgen Qiagen N.V. 2008-12-31 2009-12-31 17.56 23.58 14.32 22.33 27.16%
vrsn VeriSign 2008-12-31 2009-12-31 19.08 24.99 16.89 24.24 27.04%
fwlt Foster Wheeler AG 2008-12-31 2009-12-31 23.38 35.82 12.73 29.44 25.92%
xray DENTSPLY Internat 2008-12-31 2009-12-31 28.10 36.80 21.80 35.17 25.16%
jbht J.B. Hunt Transpo 2008-12-31 2009-12-31 25.86 34.78 18.14 32.27 24.79%
orly O'Reilly Automoti 2008-12-31 2009-12-31 30.74 42.93 26.47 38.12 24.01%
ca CA Inc. 2008-12-31 2009-12-31 18.38 24.15 15.13 22.46 22.20%
payx Paychex 2008-12-31 2009-12-31 25.09 32.88 20.31 30.64 22.12%
fast Fastenal Company 2008-12-31 2009-12-31 34.17 42.28 25.87 41.64 21.86%
sial Sigma-Aldrich Cor 2008-12-31 2009-12-31 41.71 56.29 31.45 50.55 21.19%
vod Vodafone Group Pl 2008-12-31 2009-12-31 19.25 24.04 15.46 23.09 19.95%
ilmn Illumina 2008-12-31 2009-12-31 26.05 44.07 23.29 30.68 17.77%
ctas Cintas Corporatio 2008-12-31 2009-12-31 22.75 30.85 18.09 26.07 14.59%
cost Costco Wholesale 2008-12-31 2009-12-31 51.76 61.25 38.17 59.17 14.32%
adp Automatic Data Pr 2008-12-31 2009-12-31 38.00 44.50 32.03 42.82 12.68%
biib Biogen Idec Inc 2008-12-31 2009-12-31 47.63 55.34 41.75 53.50 12.32%
holx Hologic 2008-12-31 2009-12-31 13.07 17.83 9.31 14.50 10.94%
erts Electronic Arts I 2008-12-31 2009-12-31 16.04 23.76 14.24 17.75 10.66%
logi Logitech Internat 2008-12-31 2009-12-31 15.58 19.76 7.55 17.11 9.82%
chrw C.H. Robinson Wor 2008-12-31 2009-12-31 53.97 61.69 37.36 58.73 8.82%
flir FLIR Systems 2008-12-31 2009-12-31 30.68 33.35 18.81 32.73 6.68%
srcl Stericycle 2008-12-31 2009-12-31 52.08 58.34 44.36 55.17 5.93%
expd Expeditors Intern 2008-12-31 2009-12-31 32.88 38.10 23.86 34.77 5.75%
cmcsa Comcast Corporati 2008-12-31 2009-12-31 16.59 18.10 11.10 16.86 1.63%
celg Celgene Corporati 2008-12-31 2009-12-31 55.28 58.31 36.90 55.68 0.72%
fslr First Solar 2008-12-31 2009-12-31 137.96 207.51 100.90 135.40 -1.86%
amgn Amgen Inc. 2008-12-31 2009-12-31 57.75 64.76 44.96 56.57 -2.04%
gild Gilead Sciences 2008-12-31 2009-12-31 51.14 53.28 40.62 43.27 -15.39%
ceph Cephalon 2008-12-31 2009-12-31 77.04 81.35 52.55 62.42 -18.98%
apol Apollo Group 2008-12-31 2009-12-31 76.62 90.00 52.79 60.58 -20.93%
genz Genzyme Corporati 2008-12-31 2009-12-31 66.37 73.75 47.09 49.01 -26.16%
Average percent change for 100 stocks is 66.68%
last modified on Thu Dec 31 20:22:50 PST 2009
Please send comments to: webmaster@comet.aaazen.com