Report on Stocks picked on 2008-12-31
by Dogs of the Dow
http://www.dogsofthedow.com
(prices adjusted for splits and dividends)
symbol title first_date last_date first highest lowest last change
aa Alcoa 2008-12-31 2009-12-31 10.94 16.51 4.97 16.12 47.35%
dd DuPont 2008-12-31 2009-12-31 23.91 35.62 16.05 33.67 40.82%
jpm JP Morgan Chase 2008-12-31 2009-12-31 31.01 47.47 14.96 41.67 34.38%
mrk Merck 2008-12-31 2009-12-31 28.84 38.42 20.05 36.54 26.70%
pfe Pfizer 2008-12-31 2009-12-31 16.81 18.99 11.62 18.19 8.21%
bac Bank Of America 2008-12-31 2009-12-31 14.01 19.10 2.53 15.06 7.49%
kft Kraft 2008-12-31 2009-12-31 25.64 29.84 20.81 27.18 6.01%
t A T and T 2008-12-31 2009-12-31 26.78 29.46 21.44 28.03 4.67%
vz Verizon 2008-12-31 2009-12-31 31.92 34.76 26.10 33.13 3.79%
ge General Electric 2008-12-31 2009-12-31 15.42 17.52 5.87 15.13 -1.88%
Average percent change for 10 stocks is 17.75%
last modified on Thu Dec 31 20:22:05 PST 2009
Please send comments to: webmaster@comet.aaazen.com