Report on Stocks picked on 2005-1-1
by Dogs of the Dow
http://www.dogsofthedow.com
(prices adjusted for splits and dividends)
symbol title first_date last_date first highest lowest last change
mo Altria 3-Jan-05 30-Dec-05 58.06 78.68 60.40 74.72 28.69%
mrk Merck 3-Jan-05 30-Dec-05 29.74 36.26 25.50 31.81 6.96%
jpm JP Morgan Chase 3-Jan-05 30-Dec-05 37.68 40.56 32.92 39.69 5.33%
c Citigroup 3-Jan-05 30-Dec-05 46.47 49.99 42.91 48.53 4.43%
t A T and T 3-Jan-05 30-Dec-05 24.26 25.98 21.79 24.49 0.95%
ge General Electri 3-Jan-05 30-Dec-05 35.65 37.34 32.67 35.05 -1.68%
pfe Pfizer 3-Jan-05 30-Dec-05 25.67 29.21 20.27 23.32 -9.15%
dd DuPont 3-Jan-05 30-Dec-05 47.56 54.90 37.60 42.50 -10.64%
vz Verizon 3-Jan-05 30-Dec-05 38.69 41.06 29.13 30.12 -22.15%
gm General Motors 3-Jan-05 30-Dec-05 37.86 40.80 18.33 19.42 -48.71%
Average percent change for 10 stocks is -4.60%
Comet Finance
last modified on Sat Dec 31 02:22:02 PST 2005
Please send comments to:
webmaster@comet.aaazen.com